《人民币对日元汇率 所有历史数据.xlsx》由会员分享，可在线阅读，更多相关《人民币对日元汇率 所有历史数据.xlsx（88页珍藏版）》请在三一文库上搜索。
1、日期日元 2013/2/76.71 2013/2/66.70 2013/2/56.79 2013/2/46.76 2013/2/16.83 2013/1/316.88 2013/1/306.91 2013/1/296.92 2013/1/286.88 2013/1/256.92 2013/1/247.07 2013/1/237.07 2013/1/226.99 2013/1/216.97 2013/1/186.97 2013/1/177.13 2013/1/167.06 2013/1/156.99 2013/1/146.99 2013/1/117.04 2013/1/107.12 2013/1
2、/97.20 2013/1/87.17 2013/1/77.12 2013/1/47.18 2012/12/317.30 2012/12/287.26 2012/12/277.33 2012/12/267.37 2012/12/257.41 2012/12/247.43 2012/12/217.44 2012/12/207.49 2012/12/197.44 2012/12/187.48 2012/12/177.47 2012/12/147.50 2012/12/137.53 2012/12/127.60 2012/12/117.62 2012/12/107.61 2012/12/77.62
3、2012/12/67.62 2012/12/57.66 2012/12/47.64 2012/12/37.61 2012/11/307.64 2012/11/297.64 2012/11/287.64 2012/11/277.65 2012/11/267.60 2012/11/237.62 2012/11/227.61 2012/11/217.68 2012/11/207.71 2012/11/197.71 2012/11/167.74 2012/11/157.82 2012/11/147.89 2012/11/137.89 2012/11/127.92 2012/11/97.91 2012/
4、11/87.87 2012/11/77.84 2012/11/67.85 2012/11/57.82 2012/11/27.84 2012/11/17.87 2012/10/317.89 2012/10/307.88 2012/10/297.90 2012/10/267.84 2012/10/257.89 2012/10/247.89 2012/10/237.87 2012/10/227.94 2012/10/197.93 2012/10/187.95 2012/10/177.99 2012/10/167.99 2012/10/158.04 2012/10/128.06 2012/10/118
5、.12 2012/10/108.10 2012/10/98.09 2012/10/88.04 2012/9/288.17 2012/9/278.16 2012/9/268.15 2012/9/258.14 2012/9/248.12 2012/9/218.10 2012/9/208.08 2012/9/198.05 2012/9/188.05 2012/9/178.10 2012/9/148.16 2012/9/138.14 2012/9/128.14 2012/9/118.11 2012/9/108.10 2012/9/78.04 2012/9/68.09 2012/9/58.09 2012
6、/9/48.09 2012/9/38.10 2012/8/318.07 2012/8/308.05 2012/8/298.06 2012/8/288.06 2012/8/278.04 2012/8/248.05 2012/8/238.06 2012/8/227.99 2012/8/217.99 2012/8/207.98 2012/8/178.01 2012/8/168.03 2012/8/158.05 2012/8/148.09 2012/8/138.11 2012/8/108.07 2012/8/98.08 2012/8/88.06 2012/8/78.10 2012/8/68.06 20
7、12/8/38.12 2012/8/28.08 2012/8/18.11 2012/7/318.10 2012/7/308.07 2012/7/278.09 2012/7/268.11 2012/7/258.11 2012/7/248.08 2012/7/238.05 2012/7/208.02 2012/7/198.02 2012/7/187.99 2012/7/178.01 2012/7/167.98 2012/7/137.98 2012/7/127.94 2012/7/117.97 2012/7/107.96 2012/7/97.96 2012/7/67.94 2012/7/57.91
8、2012/7/47.91 2012/7/37.95 2012/7/27.92 2012/6/297.96 2012/6/287.94 2012/6/277.96 2012/6/267.94 2012/6/257.84 2012/6/217.94 2012/6/207.96 2012/6/197.98 2012/6/187.96 2012/6/157.95 2012/6/147.97 2012/6/137.95 2012/6/127.98 2012/6/117.93 2012/6/87.95 2012/6/77.98 2012/6/68.05 2012/6/58.07 2012/6/18.07
9、2012/5/318.03 2012/5/307.96 2012/5/297.95 2012/5/287.95 2012/5/257.94 2012/5/247.96 2012/5/237.90 2012/5/227.95 2012/5/217.97 2012/5/187.96 2012/5/177.88 2012/5/167.86 2012/5/157.90 2012/5/147.87 2012/5/117.88 2012/5/107.89 2012/5/97.87 2012/5/87.85 2012/5/77.87 2012/5/47.82 2012/5/37.82 2012/5/27.8
10、1 2012/4/277.74 2012/4/267.72 2012/4/257.73 2012/4/247.76 2012/4/237.73 2012/4/207.72 2012/4/197.74 2012/4/187.76 2012/4/177.81 2012/4/167.78 2012/4/137.77 2012/4/127.77 2012/4/117.80 2012/4/107.71 2012/4/97.73 2012/4/67.66 2012/4/57.65 2012/3/307.67 2012/3/297.61 2012/3/287.58 2012/3/277.58 2012/3/
11、267.59 2012/3/237.61 2012/3/227.55 2012/3/217.54 2012/3/207.56 2012/3/197.55 2012/3/167.56 2012/3/157.54 2012/3/147.62 2012/3/137.68 2012/3/127.69 2012/3/97.73 2012/3/87.78 2012/3/77.83 2012/3/67.75 2012/3/57.74 2012/3/27.75 2012/3/17.76 2012/2/297.81 2012/2/287.84 2012/2/277.75 2012/2/247.87 2012/2
12、/237.85 2012/2/227.89 2012/2/217.90 2012/2/207.91 2012/2/177.98 2012/2/168.03 2012/2/158.03 2012/2/148.12 2012/2/138.09 2012/2/108.10 2012/2/98.17 2012/2/88.20 2012/2/78.24 2012/2/68.25 2012/2/38.28 2012/2/28.28 2012/2/18.28 2012/1/318.26 2012/1/308.22 2012/1/208.19 2012/1/198.23 2012/1/188.23 2012/
13、1/178.23 2012/1/168.24 2012/1/138.23 2012/1/128.22 2012/1/118.21 2012/1/108.22 2012/1/98.22 2012/1/68.18 2012/1/58.22 2012/1/48.22 2011/12/308.11 2011/12/298.11 2011/12/288.12 2011/12/278.10 2011/12/268.10 2011/12/238.08 2011/12/228.10 2011/12/218.12 2011/12/208.12 2011/12/198.13 2011/12/168.14 2011
14、/12/158.13 2011/12/148.13 2011/12/138.13 2011/12/128.15 2011/12/98.15 2011/12/88.15 2011/12/78.15 2011/12/68.14 2011/12/58.11 2011/12/28.14 2011/12/18.16 2011/11/308.13 2011/11/298.13 2011/11/288.19 2011/11/258.23 2011/11/248.24 2011/11/238.25 2011/11/228.26 2011/11/218.26 2011/11/188.26 2011/11/178
15、.25 2011/11/168.24 2011/11/158.23 2011/11/148.20 2011/11/118.16 2011/11/108.13 2011/11/98.13 2011/11/88.10 2011/11/78.09 2011/11/48.10 2011/11/38.09 2011/11/28.09 2011/11/18.07 2011/10/318.35 2011/10/288.33 2011/10/278.32 2011/10/268.34 2011/10/258.33 2011/10/248.33 2011/10/218.28 2011/10/208.29 201
16、1/10/198.31 2011/10/188.30 2011/10/178.24 2011/10/148.29 2011/10/138.26 2011/10/128.29 2011/10/118.27 2011/10/108.28 2011/9/308.30 2011/9/298.33 2011/9/288.32 2011/9/278.35 2011/9/268.33 2011/9/238.37 2011/9/228.32 2011/9/218.35 2011/9/208.33 2011/9/198.30 2011/9/168.31 2011/9/158.32 2011/9/148.31 2
17、011/9/138.29 2011/9/98.24 2011/9/88.25 2011/9/78.25 2011/9/68.31 2011/9/58.32 2011/9/28.30 2011/9/18.30 2011/8/318.33 2011/8/308.30 2011/8/298.32 2011/8/268.26 2011/8/258.31 2011/8/248.31 2011/8/238.33 2011/8/228.34 2011/8/198.33 2011/8/188.34 2011/8/178.34 2011/8/168.32 2011/8/158.31 2011/8/128.31
18、2011/8/118.31 2011/8/108.32 2011/8/98.31 2011/8/88.23 2011/8/58.16 2011/8/48.35 2011/8/38.34 2011/8/28.33 2011/8/18.27 2011/7/298.28 2011/7/288.27 2011/7/278.27 2011/7/268.23 2011/7/258.23 2011/7/228.21 2011/7/218.19 2011/7/208.14 2011/7/198.19 2011/7/188.19 2011/7/158.18 2011/7/148.21 2011/7/138.15
19、 2011/7/128.07 2011/7/118.01 2011/7/87.96 2011/7/77.99 2011/7/68.00 2011/7/58.00 2011/7/48.00 2011/7/18.01 2011/6/308.02 2011/6/297.99 2011/6/288.01 2011/6/278.02 2011/6/248.04 2011/6/238.05 2011/6/228.06 2011/6/218.07 2011/6/208.07 2011/6/178.03 2011/6/168.01 2011/6/158.04 2011/6/148.09 2011/6/138.
20、07 2011/6/108.07 2011/6/98.10 2011/6/88.08 2011/6/78.08 2011/6/38.02 2011/6/28.00 2011/6/17.97 2011/5/318.02 2011/5/308.02 2011/5/277.99 2011/5/267.92 2011/5/257.91 2011/5/247.94 2011/5/237.94 2011/5/207.95 2011/5/197.97 2011/5/188.00 2011/5/178.04 2011/5/168.05 2011/5/138.04 2011/5/128.02 2011/5/11
21、8.04 2011/5/108.09 2011/5/98.05 2011/5/68.07 2011/5/58.07 2011/5/48.03 2011/5/38.02 2011/4/297.97 2011/4/287.93 2011/4/277.98 2011/4/267.97 2011/4/257.93 2011/4/227.97 2011/4/217.93 2011/4/207.88 2011/4/197.91 2011/4/187.86 2011/4/157.81 2011/4/147.81 2011/4/137.77 2011/4/127.76 2011/4/117.69 2011/4
22、/87.69 2011/4/77.66 2011/4/67.70 2011/4/17.85 2011/3/317.89 2011/3/307.95 2011/3/298.04 2011/3/288.04 2011/3/258.10 2011/3/248.11 2011/3/238.09 2011/3/228.10 2011/3/218.11 2011/3/188.10 2011/3/178.27 2011/3/168.10 2011/3/158.02 2011/3/148.01 2011/3/117.93 2011/3/107.94 2011/3/97.93 2011/3/87.98 2011
23、/3/77.97 2011/3/47.97 2011/3/38.03 2011/3/28.03 2011/3/18.02 2011/2/288.05 2011/2/258.03 2011/2/247.99 2011/2/237.94 2011/2/227.93 2011/2/217.90 2011/2/187.89 2011/2/177.87 2011/2/167.87 2011/2/157.91 2011/2/147.92 2011/2/117.92 2011/2/107.98 2011/2/98.00 2011/2/18.02 2011/1/318.02 2011/1/287.96 201
24、1/1/278.02 2011/1/268.01 2011/1/257.97 2011/1/247.97 2011/1/217.94 2011/1/208.02 2011/1/197.97 2011/1/187.96 2011/1/177.94 2011/1/147.96 2011/1/137.94 2011/1/127.94 2011/1/117.99 2011/1/108.00 2011/1/77.96 2011/1/67.96 2011/1/58.09 2011/1/48.10 2010/12/318.13 2010/12/308.14 2010/12/298.05 2010/12/28
25、8.01 2010/12/277.99 2010/12/247.99 2010/12/237.95 2010/12/227.94 2010/12/217.95 2010/12/207.92 2010/12/177.93 2010/12/167.91 2010/12/157.94 2010/12/147.96 2010/12/137.94 2010/12/107.95 2010/12/97.94 2010/12/87.97 2010/12/78.06 2010/12/68.03 2010/12/37.95 2010/12/27.92 2010/12/17.99 2010/11/307.93 20
26、10/11/297.93 2010/11/267.95 2010/11/257.97 2010/11/247.99 2010/11/237.98 2010/11/227.95 2010/11/197.95 2010/11/187.99 2010/11/177.97 2010/11/167.99 2010/11/158.04 2010/11/128.04 2010/11/118.05 2010/11/108.13 2010/11/98.20 2010/11/88.21 2010/11/58.23 2010/11/48.21 2010/11/38.29 2010/11/28.30 2010/11/
27、18.30 2010/10/298.26 2010/10/288.21 2010/10/278.21 2010/10/268.27 2010/10/258.22 2010/10/228.22 2010/10/218.22 2010/10/208.20 2010/10/198.20 2010/10/188.18 2010/10/158.15 2010/10/148.16 2010/10/138.15 2010/10/128.12 2010/10/118.13 2010/10/88.10 2010/9/308.00 2010/9/297.97 2010/9/287.95 2010/9/277.96
28、 2010/9/217.82 2010/9/207.83 2010/9/177.83 2010/9/167.85 2010/9/158.09 2010/9/148.08 2010/9/138.02 2010/9/108.04 2010/9/98.08 2010/9/88.10 2010/9/78.05 2010/9/68.03 2010/9/38.06 2010/9/28.06 2010/9/18.08 2010/8/318.05 2010/8/307.94 2010/8/278.06 2010/8/268.04 2010/8/258.06 2010/8/247.99 2010/8/237.9
29、5 2010/8/207.95 2010/8/197.93 2010/8/187.94 2010/8/177.97 2010/8/167.93 2010/8/137.91 2010/8/127.99 2010/8/117.94 2010/8/107.87 2010/8/97.92 2010/8/67.89 2010/8/57.85 2010/8/47.91 2010/8/37.82 2010/8/27.82 2010/7/307.83 2010/7/297.76 2010/7/287.73 2010/7/277.79 2010/7/267.74 2010/7/237.79 2010/7/227
30、.82 2010/7/217.77 2010/7/207.80 2010/7/197.83 2010/7/167.75 2010/7/157.68 2010/7/147.62 2010/7/137.64 2010/7/127.61 2010/7/97.65 2010/7/87.70 2010/7/77.74 2010/7/67.75 2010/7/57.70 2010/7/27.72 2010/7/17.68 2010/6/307.67 2010/6/297.59 2010/6/287.60 2010/6/257.57 2010/6/247.57 2010/6/237.52 2010/6/22
31、7.47 2010/6/217.55 2010/6/187.52 2010/6/177.47 2010/6/117.45 2010/6/107.49 2010/6/97.48 2010/6/87.45 2010/6/77.50 2010/6/47.36 2010/6/37.42 2010/6/27.48 2010/6/17.50 2010/5/317.47 2010/5/287.49 2010/5/277.58 2010/5/267.57 2010/5/257.58 2010/5/247.59 2010/5/217.60 2010/5/207.44 2010/5/197.45 2010/5/1
32、87.38 2010/5/177.40 2010/5/147.36 2010/5/137.33 2010/5/127.36 2010/5/117.35 2010/5/107.39 2010/5/77.47 2010/5/67.29 2010/5/57.20 2010/5/47.19 2010/4/307.26 2010/4/297.27 2010/4/287.34 2010/4/277.27 2010/4/267.25 2010/4/237.31 2010/4/227.35 2010/4/217.34 2010/4/207.37 2010/4/197.41 2010/4/167.35 2010
33、/4/157.31 2010/4/147.32 2010/4/137.34 2010/4/127.33 2010/4/97.30 2010/4/87.31 2010/4/77.28 2010/4/67.24 2010/4/27.28 2010/4/17.30 2010/3/317.34 2010/3/307.41 2010/3/297.38 2010/3/267.38 2010/3/257.43 2010/3/247.55 2010/3/237.55 2010/3/227.54 2010/3/197.55 2010/3/187.55 2010/3/177.55 2010/3/167.57 20
34、10/3/157.53 2010/3/127.53 2010/3/117.55 2010/3/107.58 2010/3/97.57 2010/3/87.55 2010/3/57.64 2010/3/47.71 2010/3/37.70 2010/3/27.65 2010/3/17.67 2010/2/267.64 2010/2/257.57 2010/2/247.57 2010/2/237.48 2010/2/227.44 2010/2/127.60 2010/2/117.58 2010/2/107.59 2010/2/97.64 2010/2/87.64 2010/2/57.62 2010
35、/2/47.50 2010/2/37.54 2010/2/27.51 2010/2/17.56 2010/1/297.61 2010/1/287.57 2010/1/277.62 2010/1/267.55 2010/1/257.59 2010/1/227.57 2010/1/217.48 2010/1/207.49 2010/1/197.53 2010/1/187.52 2010/1/157.48 2010/1/147.47 2010/1/137.48 2010/1/127.40 2010/1/117.40 2010/1/87.30 2010/1/77.39 2010/1/67.45 201
36、0/1/57.39 2010/1/47.35 2009/12/317.38 2009/12/307.42 2009/12/297.44 2009/12/287.45 2009/12/257.46 2009/12/247.45 2009/12/237.44 2009/12/227.50 2009/12/217.54 2009/12/187.66 2009/12/177.59 2009/12/167.62 2009/12/157.70 2009/12/147.68 2009/12/117.72 2009/12/107.74 2009/12/97.70 2009/12/87.65 2009/12/7
37、7.58 2009/12/47.75 2009/12/37.78 2009/12/27.87 2009/12/17.90 2009/11/307.88 2009/11/277.94 2009/11/267.81 2009/11/257.72 2009/11/247.68 2009/11/237.68 2009/11/207.67 2009/11/197.65 2009/11/187.65 2009/11/177.66 2009/11/167.63 2009/11/137.56 2009/11/127.59 2009/11/117.62 2009/11/107.58 2009/11/97.59
38、2009/11/67.53 2009/11/57.53 2009/11/47.57 2009/11/37.56 2009/11/27.58 2009/10/307.48 2009/10/297.54 2009/10/287.45 2009/10/277.41 2009/10/267.42 2009/10/237.46 2009/10/227.50 2009/10/217.52 2009/10/207.53 2009/10/197.50 2009/10/167.52 2009/10/157.62 2009/10/147.60 2009/10/137.61 2009/10/127.58 2009/
39、10/97.69 2009/9/307.57 2009/9/297.59 2009/9/287.67 2009/9/257.51 2009/9/247.48 2009/9/237.51 2009/9/227.44 2009/9/217.47 2009/9/187.49 2009/9/177.49 2009/9/167.51 2009/9/157.50 2009/9/147.54 2009/9/117.45 2009/9/107.41 2009/9/97.39 2009/9/87.35 2009/9/77.34 2009/9/47.37 2009/9/37.42 2009/9/27.36 200
40、9/9/17.34 2009/8/317.35 2009/8/287.29 2009/8/277.27 2009/8/267.27 2009/8/257.25 2009/8/247.21 2009/8/217.26 2009/8/207.25 2009/8/197.21 2009/8/187.21 2009/8/177.23 2009/8/147.16 2009/8/137.11 2009/8/127.12 2009/8/117.05 2009/8/107.03 2009/8/77.16 2009/8/67.19 2009/8/57.17 2009/8/47.17 2009/8/37.21 2
41、009/7/317.16 2009/7/307.18 2009/7/297.22 2009/7/287.19 2009/7/277.20 2009/7/247.20 2009/7/237.29 2009/7/227.31 2009/7/217.27 2009/7/207.23 2009/7/177.28 2009/7/167.24 2009/7/157.30 2009/7/147.35 2009/7/137.36 2009/7/107.34 2009/7/97.36 2009/7/87.23 2009/7/77.17 2009/7/67.14 2009/7/37.13 2009/7/27.08
42、 2009/7/17.09 2009/6/307.11 2009/6/297.17 2009/6/267.14 2009/6/257.12 2009/6/247.16 2009/6/237.16 2009/6/227.10 2009/6/197.07 2009/6/187.13 2009/6/177.08 2009/6/167.02 2009/6/156.96 2009/6/126.99 2009/6/116.96 2009/6/107.03 2009/6/96.94 2009/6/86.93 2009/6/57.07 2009/6/47.10 2009/6/37.14 2009/6/27.1
43、0 2009/6/17.19 2009/5/277.18 2009/5/267.20 2009/5/257.21 2009/5/227.25 2009/5/217.22 2009/5/207.12 2009/5/197.09 2009/5/187.20 2009/5/157.11 2009/5/147.15 2009/5/137.11 2009/5/126.99 2009/5/116.93 2009/5/86.87 2009/5/76.91 2009/5/66.91 2009/5/56.90 2009/5/46.87 2009/4/306.98 2009/4/297.05 2009/4/287
44、.07 2009/4/277.04 2009/4/246.98 2009/4/236.98 2009/4/226.93 2009/4/216.97 2009/4/206.89 2009/4/176.85 2009/4/166.87 2009/4/156.91 2009/4/146.80 2009/4/136.81 2009/4/106.79 2009/4/96.85 2009/4/86.80 2009/4/76.79 2009/4/36.84 2009/4/26.93 2009/4/16.91 2009/3/316.96 2009/3/306.96 2009/3/276.94 2009/3/2
45、66.99 2009/3/256.98 2009/3/246.99 2009/3/237.10 2009/3/207.21 2009/3/197.09 2009/3/186.92 2009/3/176.94 2009/3/166.95 2009/3/137.01 2009/3/127.03 2009/3/116.93 2009/3/106.90 2009/3/96.97 2009/3/66.94 2009/3/56.88 2009/3/46.95 2009/3/37.03 2009/3/27.04 2009/2/276.99 2009/2/267.01 2009/2/257.07 2009/2
46、/247.25 2009/2/237.34 2009/2/207.26 2009/2/197.29 2009/2/187.41 2009/2/177.44 2009/2/167.46 2009/2/137.54 2009/2/127.57 2009/2/117.56 2009/2/107.49 2009/2/97.44 2009/2/67.52 2009/2/57.65 2009/2/47.64 2009/2/37.65 2009/2/27.62 2009/1/237.67 2009/1/227.69 2009/1/217.61 2009/1/207.57 2009/1/197.51 2009
47、/1/167.60 2009/1/157.67 2009/1/147.66 2009/1/137.65 2009/1/127.60 2009/1/97.48 2009/1/87.37 2009/1/77.28 2009/1/67.34 2009/1/57.43 2008/12/317.57 2008/12/307.52 2008/12/297.54 2008/12/267.53 2008/12/257.56 2008/12/247.54 2008/12/237.58 2008/12/227.60 2008/12/197.61 2008/12/187.81 2008/12/177.68 2008
48、/12/167.56 2008/12/157.51 2008/12/127.48 2008/12/117.39 2008/12/107.40 2008/12/97.37 2008/12/87.39 2008/12/57.40 2008/12/47.35 2008/12/37.37 2008/12/27.31 2008/12/17.19 2008/11/287.16 2008/11/277.16 2008/11/267.18 2008/11/257.07 2008/11/247.17 2008/11/217.25 2008/11/207.13 2008/11/197.07 2008/11/187
49、.08 2008/11/177.08 2008/11/147.03 2008/11/137.14 2008/11/127.00 2008/11/117.00 2008/11/106.88 2008/11/77.03 2008/11/66.95 2008/11/56.84 2008/11/46.89 2008/11/36.94 2008/10/316.95 2008/10/306.93 2008/10/296.98 2008/10/287.32 2008/10/277.26 2008/10/247.03 2008/10/237.00 2008/10/226.81 2008/10/216.70 2008/10/206.71 2008/10/176.72 2008/10/166.83 2008/10/156.72 2008/10/146.64 2008/10/136.78 2008/10/106.90 2008/10/96.84 2008/10/86.73 2008/10/76.73 2008/10/66.55 2008/9/266.43 2008/9/256.43 2008/9/246.46 2008/9/236.46 2008/9/226.38 2008/9/196.43 2008/9/186.51 2008/9/176.42 2008/9/16